Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 2144.0 | 2241.85 | 2129.0 | 2222.0 | 653.03 Thousand |
| 29 Sep, 2022 | 2230.0 | 2238.85 | 2145.4 | 2170.0 | 771.12 Thousand |
| 28 Sep, 2022 | 2148.0 | 2204.0 | 2136.51 | 2185.4 | 568.4 Thousand |
| 27 Sep, 2022 | 2220.2 | 2238.8 | 2131.4 | 2160.0 | 1.45 Million |
| 26 Sep, 2022 | 2280.0 | 2305.0 | 2190.2 | 2203.05 | 855.43 Thousand |
| 23 Sep, 2022 | 2349.6 | 2354.0 | 2280.25 | 2312.0 | 493.71 Thousand |
| 22 Sep, 2022 | 2355.0 | 2449.91 | 2330.0 | 2340.0 | 928.1 Thousand |
| 21 Sep, 2022 | 2414.05 | 2427.95 | 2348.71 | 2361.0 | 597.11 Thousand |
| 20 Sep, 2022 | 2400.0 | 2483.51 | 2400.0 | 2410.0 | 809.87 Thousand |
| 19 Sep, 2022 | 2350.0 | 2397.8 | 2295.05 | 2376.0 | 898.22 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM