Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 2505.45 | 2509.0 | 2310.51 | 2347.71 | 1.51 Million |
| 15 Sep, 2022 | 2429.0 | 2537.95 | 2412.11 | 2503.0 | 1.49 Million |
| 14 Sep, 2022 | 2410.0 | 2445.8 | 2371.0 | 2408.0 | 1.42 Million |
| 13 Sep, 2022 | 2580.0 | 2580.0 | 2424.6 | 2450.51 | 1.36 Million |
| 12 Sep, 2022 | 2584.11 | 2590.51 | 2525.0 | 2549.0 | 804.8 Thousand |
| 09 Sep, 2022 | 2495.0 | 2654.8 | 2479.91 | 2580.0 | 2.29 Million |
| 08 Sep, 2022 | 2456.11 | 2533.51 | 2439.4 | 2472.0 | 1.76 Million |
| 07 Sep, 2022 | 2339.0 | 2463.6 | 2320.65 | 2439.0 | 987.49 Thousand |
| 06 Sep, 2022 | 2317.95 | 2344.8 | 2301.65 | 2336.0 | 488.77 Thousand |
| 05 Sep, 2022 | 2319.75 | 2387.0 | 2288.0 | 2296.0 | 1.26 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM