Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 2021.95 2051.0 2003.95 2038.0 297.85 Thousand
17 Aug, 2022 2012.0 2035.0 1999.51 2012.91 420.32 Thousand
16 Aug, 2022 1999.0 2011.0 1868.0 2009.0 1.2 Million
12 Aug, 2022 1990.6 2008.85 1972.95 2000.0 299.56 Thousand
11 Aug, 2022 1965.0 2029.0 1960.2 1985.95 569.73 Thousand
10 Aug, 2022 1984.0 1996.8 1932.0 1945.11 261.74 Thousand
08 Aug, 2022 1999.95 2014.51 1963.45 1977.0 259.03 Thousand
05 Aug, 2022 1980.4 2001.95 1958.2 1989.0 420.24 Thousand
04 Aug, 2022 1909.0 1978.8 1901.55 1965.2 831.25 Thousand
03 Aug, 2022 1875.51 1893.45 1857.75 1883.0 443.61 Thousand