Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1885.0 | 1905.0 | 1860.0 | 1878.65 | 298.09 Thousand |
| 01 Aug, 2022 | 1829.55 | 1895.0 | 1805.05 | 1889.51 | 514.42 Thousand |
| 29 Jul, 2022 | 1807.75 | 1835.0 | 1800.05 | 1817.25 | 220.78 Thousand |
| 28 Jul, 2022 | 1810.0 | 1835.95 | 1785.15 | 1795.0 | 590.91 Thousand |
| 27 Jul, 2022 | 1750.0 | 1798.95 | 1728.0 | 1796.0 | 313.96 Thousand |
| 26 Jul, 2022 | 1760.0 | 1764.95 | 1732.05 | 1743.65 | 206.24 Thousand |
| 25 Jul, 2022 | 1763.0 | 1767.31 | 1713.15 | 1754.0 | 288.1 Thousand |
| 22 Jul, 2022 | 1765.0 | 1772.0 | 1749.0 | 1750.0 | 154.96 Thousand |
| 21 Jul, 2022 | 1765.0 | 1786.85 | 1747.51 | 1762.85 | 418.61 Thousand |
| 20 Jul, 2022 | 1799.0 | 1801.0 | 1758.05 | 1760.0 | 595.79 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM