Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 1762.11 1793.0 1752.0 1779.11 256.5 Thousand
18 Jul, 2022 1800.0 1805.0 1768.75 1779.91 389.21 Thousand
15 Jul, 2022 1775.0 1793.05 1759.2 1789.4 178.76 Thousand
14 Jul, 2022 1782.0 1782.0 1750.0 1765.0 233.75 Thousand
13 Jul, 2022 1727.05 1785.8 1690.2 1779.0 514.9 Thousand
12 Jul, 2022 1714.95 1740.0 1683.0 1716.95 269.27 Thousand
11 Jul, 2022 1706.2 1727.0 1690.51 1718.95 349.3 Thousand
08 Jul, 2022 1714.45 1721.95 1694.0 1699.0 353.53 Thousand
07 Jul, 2022 1715.75 1727.65 1690.0 1704.0 273.57 Thousand
06 Jul, 2022 1706.8 1710.45 1668.65 1704.0 241.33 Thousand