Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 1616.11 1690.0 1616.11 1688.0 235.52 Thousand
20 Jun, 2022 1632.51 1647.0 1581.55 1617.91 311.08 Thousand
17 Jun, 2022 1625.0 1652.0 1610.55 1644.0 264.66 Thousand
16 Jun, 2022 1694.0 1694.0 1615.11 1632.8 273.62 Thousand
15 Jun, 2022 1650.0 1676.51 1631.11 1667.0 222.86 Thousand
14 Jun, 2022 1636.2 1674.51 1615.0 1632.6 399.88 Thousand
13 Jun, 2022 1622.0 1639.55 1601.55 1639.0 312.87 Thousand
10 Jun, 2022 1670.0 1675.51 1627.51 1644.65 469.81 Thousand
09 Jun, 2022 1675.0 1698.0 1637.2 1695.0 280.72 Thousand
08 Jun, 2022 1661.95 1690.0 1643.51 1680.11 354.2 Thousand