Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1710.0 | 1721.15 | 1660.11 | 1661.95 | 295.2 Thousand |
| 06 Jun, 2022 | 1753.75 | 1753.75 | 1702.6 | 1704.45 | 159.84 Thousand |
| 03 Jun, 2022 | 1789.8 | 1799.91 | 1740.0 | 1746.0 | 288.93 Thousand |
| 02 Jun, 2022 | 1813.0 | 1813.0 | 1762.15 | 1771.0 | 280.18 Thousand |
| 01 Jun, 2022 | 1714.2 | 1830.31 | 1714.2 | 1815.0 | 913.3 Thousand |
| 31 May, 2022 | 1707.25 | 1758.0 | 1700.0 | 1730.0 | 592.89 Thousand |
| 30 May, 2022 | 1720.0 | 1728.65 | 1683.55 | 1706.51 | 488.23 Thousand |
| 27 May, 2022 | 1692.2 | 1720.0 | 1665.2 | 1707.0 | 291.9 Thousand |
| 26 May, 2022 | 1660.0 | 1679.8 | 1609.75 | 1659.55 | 494.37 Thousand |
| 25 May, 2022 | 1678.6 | 1685.0 | 1641.05 | 1650.51 | 388.75 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM