Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1720.0 | 1732.95 | 1660.0 | 1679.0 | 281.77 Thousand |
| 23 May, 2022 | 1685.0 | 1735.0 | 1675.55 | 1700.0 | 277.95 Thousand |
| 20 May, 2022 | 1686.05 | 1710.85 | 1670.0 | 1680.0 | 351.4 Thousand |
| 19 May, 2022 | 1700.65 | 1725.0 | 1652.55 | 1669.45 | 501.26 Thousand |
| 18 May, 2022 | 1771.0 | 1775.0 | 1740.0 | 1740.6 | 432.93 Thousand |
| 17 May, 2022 | 1723.0 | 1779.0 | 1723.0 | 1753.75 | 469.62 Thousand |
| 16 May, 2022 | 1749.0 | 1749.0 | 1688.71 | 1719.91 | 502.09 Thousand |
| 13 May, 2022 | 1784.11 | 1804.55 | 1713.75 | 1734.0 | 879.36 Thousand |
| 12 May, 2022 | 1829.91 | 1829.91 | 1745.0 | 1785.0 | 776.42 Thousand |
| 11 May, 2022 | 1860.0 | 1864.65 | 1788.65 | 1840.0 | 488.82 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM