Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 2145.0 | 2202.0 | 2120.0 | 2175.95 | 321.88 Thousand |
| 22 Apr, 2022 | 2111.6 | 2201.0 | 2105.71 | 2166.0 | 581.81 Thousand |
| 21 Apr, 2022 | 2163.95 | 2173.0 | 2112.05 | 2122.0 | 297.36 Thousand |
| 20 Apr, 2022 | 2081.65 | 2185.0 | 2080.05 | 2163.95 | 862 Thousand |
| 19 Apr, 2022 | 2103.0 | 2135.0 | 2061.0 | 2077.0 | 494.96 Thousand |
| 18 Apr, 2022 | 2127.0 | 2127.0 | 2048.05 | 2100.0 | 376.11 Thousand |
| 13 Apr, 2022 | 2150.0 | 2150.65 | 2126.05 | 2131.75 | 500.42 Thousand |
| 12 Apr, 2022 | 2089.0 | 2136.0 | 2041.65 | 2130.0 | 771.57 Thousand |
| 11 Apr, 2022 | 2075.95 | 2100.0 | 2056.0 | 2088.0 | 263.19 Thousand |
| 08 Apr, 2022 | 2086.51 | 2114.95 | 2046.91 | 2069.8 | 517.48 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM