Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1990.0 | 2055.85 | 1987.15 | 2042.0 | 306.14 Thousand |
| 23 Mar, 2022 | 2030.31 | 2045.35 | 1996.4 | 2009.0 | 295.38 Thousand |
| 22 Mar, 2022 | 2004.91 | 2032.0 | 1979.0 | 2027.45 | 310.03 Thousand |
| 21 Mar, 2022 | 2029.95 | 2052.95 | 1998.0 | 2004.91 | 424.2 Thousand |
| 17 Mar, 2022 | 2047.95 | 2098.8 | 2017.75 | 2025.0 | 635.59 Thousand |
| 16 Mar, 2022 | 1975.05 | 2049.35 | 1975.05 | 2040.55 | 459.04 Thousand |
| 15 Mar, 2022 | 1990.0 | 1990.0 | 1923.05 | 1960.15 | 483.43 Thousand |
| 14 Mar, 2022 | 1955.71 | 1985.0 | 1912.91 | 1969.0 | 440.58 Thousand |
| 11 Mar, 2022 | 1949.51 | 1969.0 | 1897.35 | 1954.0 | 443.56 Thousand |
| 10 Mar, 2022 | 1885.0 | 1945.55 | 1883.65 | 1944.0 | 1.1 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM