Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1844.0 | 1854.85 | 1826.25 | 1849.0 | 485.57 Thousand |
| 08 Mar, 2022 | 1825.0 | 1877.0 | 1816.0 | 1833.0 | 299.33 Thousand |
| 07 Mar, 2022 | 1814.8 | 1853.0 | 1785.05 | 1833.0 | 378.52 Thousand |
| 04 Mar, 2022 | 1868.95 | 1880.0 | 1828.0 | 1849.95 | 464.06 Thousand |
| 03 Mar, 2022 | 1940.0 | 1940.0 | 1860.05 | 1870.75 | 487.64 Thousand |
| 02 Mar, 2022 | 1926.0 | 1949.11 | 1885.0 | 1917.0 | 540.46 Thousand |
| 28 Feb, 2022 | 1900.0 | 1948.91 | 1856.0 | 1943.91 | 539.66 Thousand |
| 25 Feb, 2022 | 1850.0 | 1921.85 | 1820.0 | 1901.0 | 676.16 Thousand |
| 24 Feb, 2022 | 1821.0 | 1867.05 | 1765.11 | 1791.45 | 969.54 Thousand |
| 23 Feb, 2022 | 1860.0 | 1930.0 | 1841.71 | 1908.11 | 815.18 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM