Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 2054.05 | 2090.0 | 2045.0 | 2085.0 | 492.8 Thousand |
| 06 Apr, 2022 | 2049.0 | 2070.0 | 2015.0 | 2052.0 | 450.13 Thousand |
| 05 Apr, 2022 | 1995.51 | 2057.6 | 1983.0 | 2050.0 | 678.13 Thousand |
| 04 Apr, 2022 | 2006.91 | 2014.75 | 1975.65 | 1980.0 | 511.04 Thousand |
| 01 Apr, 2022 | 2034.0 | 2034.0 | 1976.0 | 1981.51 | 554.06 Thousand |
| 31 Mar, 2022 | 2010.0 | 2100.0 | 1991.0 | 2023.05 | 479.87 Thousand |
| 30 Mar, 2022 | 2019.0 | 2021.55 | 1995.35 | 2013.55 | 446.2 Thousand |
| 29 Mar, 2022 | 2019.4 | 2019.4 | 1965.05 | 2000.91 | 313.33 Thousand |
| 28 Mar, 2022 | 1955.0 | 2012.0 | 1941.11 | 2001.0 | 452.78 Thousand |
| 25 Mar, 2022 | 2050.0 | 2060.11 | 1920.05 | 1964.0 | 846.97 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM