Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1875.0 | 1884.0 | 1838.55 | 1850.0 | 509.46 Thousand |
| 09 May, 2022 | 1912.0 | 1922.11 | 1862.75 | 1875.0 | 710.06 Thousand |
| 06 May, 2022 | 1985.2 | 1991.0 | 1860.0 | 1928.11 | 654.89 Thousand |
| 05 May, 2022 | 2033.45 | 2057.0 | 2011.0 | 2024.25 | 236.27 Thousand |
| 04 May, 2022 | 2089.55 | 2089.55 | 2008.05 | 2015.0 | 526.42 Thousand |
| 02 May, 2022 | 2143.0 | 2154.0 | 2015.05 | 2069.91 | 769.58 Thousand |
| 29 Apr, 2022 | 2168.0 | 2178.71 | 2117.0 | 2155.0 | 594.31 Thousand |
| 28 Apr, 2022 | 2159.8 | 2188.71 | 2135.31 | 2154.0 | 299.37 Thousand |
| 27 Apr, 2022 | 2145.0 | 2174.0 | 2123.65 | 2134.05 | 353.54 Thousand |
| 26 Apr, 2022 | 2192.0 | 2215.0 | 2140.65 | 2148.0 | 342.94 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM