Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 2081.15 | 2134.75 | 2075.0 | 2125.0 | 456.69 Thousand |
| 07 Feb, 2022 | 2160.0 | 2178.31 | 2071.0 | 2113.0 | 523.65 Thousand |
| 04 Feb, 2022 | 2171.0 | 2199.0 | 2139.51 | 2184.0 | 446.48 Thousand |
| 03 Feb, 2022 | 2235.0 | 2235.0 | 2170.05 | 2182.0 | 473.4 Thousand |
| 02 Feb, 2022 | 2200.6 | 2239.31 | 2175.0 | 2218.11 | 445.65 Thousand |
| 01 Feb, 2022 | 2195.51 | 2198.95 | 2132.8 | 2189.0 | 447.14 Thousand |
| 31 Jan, 2022 | 2146.4 | 2179.0 | 2124.4 | 2162.71 | 475.51 Thousand |
| 28 Jan, 2022 | 2092.0 | 2145.95 | 2092.0 | 2107.0 | 698.84 Thousand |
| 27 Jan, 2022 | 2110.0 | 2110.05 | 2050.0 | 2079.0 | 756.72 Thousand |
| 25 Jan, 2022 | 2170.0 | 2178.0 | 2042.55 | 2110.0 | 1.02 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM