Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 2436.51 | 2471.45 | 2433.0 | 2452.4 | 617.34 Thousand |
| 07 Jan, 2022 | 2412.0 | 2450.55 | 2395.15 | 2437.8 | 503.75 Thousand |
| 06 Jan, 2022 | 2413.95 | 2448.85 | 2371.0 | 2412.0 | 658.26 Thousand |
| 05 Jan, 2022 | 2399.75 | 2468.0 | 2368.15 | 2415.0 | 855.32 Thousand |
| 04 Jan, 2022 | 2348.95 | 2444.0 | 2301.11 | 2390.0 | 1.1 Million |
| 03 Jan, 2022 | 2300.0 | 2357.45 | 2287.65 | 2332.05 | 351.85 Thousand |
| 31 Dec, 2021 | 2275.0 | 2314.0 | 2260.0 | 2288.0 | 249.96 Thousand |
| 30 Dec, 2021 | 2276.05 | 2304.0 | 2260.0 | 2275.0 | 270.89 Thousand |
| 29 Dec, 2021 | 2220.0 | 2310.0 | 2220.0 | 2279.0 | 669.65 Thousand |
| 28 Dec, 2021 | 2148.4 | 2295.51 | 2140.05 | 2225.0 | 1.26 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM