Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 2378.0 2378.0 2150.2 2152.0 911.9 Thousand
21 Jan, 2022 2444.75 2444.75 2357.05 2376.95 374.77 Thousand
20 Jan, 2022 2398.75 2450.0 2384.0 2450.0 357.82 Thousand
19 Jan, 2022 2431.15 2450.0 2382.2 2395.0 357.98 Thousand
18 Jan, 2022 2475.0 2478.05 2410.0 2443.0 391.17 Thousand
17 Jan, 2022 2478.8 2524.95 2457.45 2474.51 570.97 Thousand
14 Jan, 2022 2490.0 2508.95 2450.0 2481.51 437.65 Thousand
13 Jan, 2022 2490.0 2524.95 2464.25 2486.0 546.85 Thousand
12 Jan, 2022 2478.35 2494.0 2445.2 2484.2 400.62 Thousand
11 Jan, 2022 2469.05 2512.4 2436.25 2456.85 826.1 Thousand