Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 1768.55 1862.4 1753.55 1839.0 715.69 Thousand
21 Feb, 2022 1800.0 1844.4 1783.05 1825.25 805.28 Thousand
18 Feb, 2022 1855.31 1873.0 1805.05 1810.75 977.24 Thousand
17 Feb, 2022 1925.0 1932.95 1867.25 1873.0 742.54 Thousand
16 Feb, 2022 1968.0 1978.35 1900.0 1900.05 824.75 Thousand
15 Feb, 2022 1980.0 2000.0 1915.15 1940.0 916.63 Thousand
14 Feb, 2022 2031.0 2038.35 1966.0 1985.0 705.13 Thousand
11 Feb, 2022 2111.55 2111.55 2060.0 2069.8 482.23 Thousand
10 Feb, 2022 2150.51 2160.0 2103.15 2120.55 384.17 Thousand
09 Feb, 2022 2120.15 2155.0 2100.85 2145.8 527.63 Thousand