Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1729.95 | 1735.0 | 1691.0 | 1700.0 | 407.74 Thousand |
| 04 Jul, 2022 | 1660.0 | 1736.8 | 1658.11 | 1727.0 | 331.01 Thousand |
| 01 Jul, 2022 | 1651.0 | 1664.95 | 1639.91 | 1657.0 | 167.08 Thousand |
| 30 Jun, 2022 | 1660.0 | 1697.55 | 1631.51 | 1651.51 | 272.05 Thousand |
| 29 Jun, 2022 | 1623.0 | 1673.0 | 1605.2 | 1665.4 | 456.55 Thousand |
| 28 Jun, 2022 | 1681.0 | 1694.0 | 1615.51 | 1631.05 | 1.01 Million |
| 27 Jun, 2022 | 1687.0 | 1713.0 | 1675.05 | 1700.0 | 578.6 Thousand |
| 24 Jun, 2022 | 1673.31 | 1694.45 | 1660.0 | 1661.11 | 147.39 Thousand |
| 23 Jun, 2022 | 1658.6 | 1688.0 | 1635.0 | 1660.0 | 277.46 Thousand |
| 22 Jun, 2022 | 1688.0 | 1690.71 | 1633.25 | 1685.0 | 345.02 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM