Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 2196.91 2325.0 2184.71 2316.0 1.98 Million
01 Sep, 2022 2083.6 2198.51 2080.0 2186.4 675.94 Thousand
30 Aug, 2022 2089.6 2109.0 2074.0 2088.0 285.42 Thousand
29 Aug, 2022 2000.05 2089.45 2000.05 2072.75 236.12 Thousand
26 Aug, 2022 2118.8 2138.0 2097.0 2115.0 184.63 Thousand
25 Aug, 2022 2118.6 2150.0 2081.0 2091.0 376.44 Thousand
24 Aug, 2022 2070.0 2117.35 2052.35 2110.0 418.83 Thousand
23 Aug, 2022 2005.0 2095.0 2005.0 2069.31 429.42 Thousand
22 Aug, 2022 2049.0 2070.0 2015.11 2038.15 306.15 Thousand
19 Aug, 2022 2050.0 2077.0 2030.0 2050.0 387.83 Thousand