Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 2142.05 | 2160.0 | 2093.0 | 2152.0 | 364.35 Thousand |
| 14 Oct, 2022 | 2189.8 | 2201.25 | 2145.0 | 2145.15 | 312.31 Thousand |
| 13 Oct, 2022 | 2197.95 | 2197.95 | 2138.31 | 2153.0 | 386.61 Thousand |
| 12 Oct, 2022 | 2188.0 | 2207.05 | 2160.0 | 2199.0 | 310.54 Thousand |
| 11 Oct, 2022 | 2204.11 | 2260.0 | 2160.0 | 2167.0 | 642.58 Thousand |
| 10 Oct, 2022 | 2250.0 | 2250.0 | 2188.0 | 2201.0 | 521.44 Thousand |
| 07 Oct, 2022 | 2255.0 | 2270.0 | 2208.15 | 2267.0 | 438.6 Thousand |
| 06 Oct, 2022 | 2265.65 | 2289.95 | 2243.6 | 2250.0 | 560.61 Thousand |
| 04 Oct, 2022 | 2222.0 | 2303.71 | 2222.0 | 2254.8 | 924.77 Thousand |
| 03 Oct, 2022 | 2222.0 | 2256.85 | 2184.05 | 2205.0 | 545.53 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM