Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1891.51 1892.0 1873.51 1884.11 384.27 Thousand
29 Nov, 2022 1900.0 1907.71 1878.55 1883.0 246.7 Thousand
28 Nov, 2022 1904.0 1909.0 1880.11 1899.95 339.6 Thousand
25 Nov, 2022 1880.0 1902.4 1875.71 1894.31 347.99 Thousand
24 Nov, 2022 1908.95 1908.95 1871.0 1875.71 390.42 Thousand
23 Nov, 2022 1912.25 1914.55 1884.65 1892.6 252.95 Thousand
22 Nov, 2022 1885.11 1907.0 1870.0 1904.11 275.79 Thousand
21 Nov, 2022 1881.0 1907.0 1868.85 1890.0 209.76 Thousand
18 Nov, 2022 1890.0 1923.6 1866.51 1884.4 535.89 Thousand
17 Nov, 2022 1915.8 1921.75 1876.25 1883.85 393.54 Thousand