Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 1974.91 1987.2 1949.51 1971.0 244.87 Thousand
27 Dec, 2022 1974.51 1997.11 1946.55 1976.51 392.26 Thousand
26 Dec, 2022 1894.31 1970.95 1876.0 1963.65 441.56 Thousand
23 Dec, 2022 1951.05 1951.05 1881.51 1885.15 500.85 Thousand
22 Dec, 2022 1974.51 1974.51 1918.35 1958.0 531.51 Thousand
21 Dec, 2022 2015.0 2034.91 1955.0 1960.0 323.66 Thousand
20 Dec, 2022 2029.0 2042.8 1986.15 2013.0 479.12 Thousand
19 Dec, 2022 2053.15 2059.51 2015.0 2035.0 301.06 Thousand
16 Dec, 2022 2069.4 2098.0 2045.0 2052.0 402.1 Thousand
15 Dec, 2022 2139.95 2142.2 2076.0 2080.0 532.74 Thousand