Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 2005.0 | 2015.45 | 1960.0 | 1975.15 | 334.01 Thousand |
| 24 Jan, 2023 | 2024.85 | 2053.71 | 2003.0 | 2004.0 | 217.02 Thousand |
| 23 Jan, 2023 | 2000.4 | 2028.55 | 1960.0 | 2024.85 | 503.26 Thousand |
| 20 Jan, 2023 | 2008.05 | 2029.8 | 1986.0 | 1995.45 | 486.14 Thousand |
| 19 Jan, 2023 | 2017.51 | 2038.0 | 2001.05 | 2009.65 | 453.88 Thousand |
| 18 Jan, 2023 | 1999.4 | 2042.51 | 1989.0 | 2029.0 | 579.85 Thousand |
| 17 Jan, 2023 | 1975.0 | 2002.15 | 1941.55 | 1995.0 | 858.29 Thousand |
| 16 Jan, 2023 | 2048.91 | 2057.91 | 1950.0 | 1972.0 | 630.48 Thousand |
| 13 Jan, 2023 | 2074.0 | 2074.0 | 2015.05 | 2046.51 | 416.63 Thousand |
| 12 Jan, 2023 | 2070.0 | 2083.95 | 2051.91 | 2061.95 | 199.67 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM