Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1547.3 | 1587.3 | 1542.0 | 1576.0 | 425.27 Thousand |
| 11 May, 2023 | 1545.0 | 1569.9 | 1540.1 | 1550.0 | 291.68 Thousand |
| 10 May, 2023 | 1558.65 | 1565.0 | 1529.85 | 1539.0 | 308.9 Thousand |
| 09 May, 2023 | 1555.0 | 1565.0 | 1540.2 | 1546.0 | 521.65 Thousand |
| 08 May, 2023 | 1515.5 | 1550.75 | 1510.1 | 1550.0 | 563.13 Thousand |
| 05 May, 2023 | 1491.0 | 1524.15 | 1488.1 | 1504.0 | 571.17 Thousand |
| 04 May, 2023 | 1490.0 | 1497.15 | 1471.0 | 1488.0 | 239.79 Thousand |
| 03 May, 2023 | 1483.45 | 1502.3 | 1470.0 | 1489.0 | 550.27 Thousand |
| 02 May, 2023 | 1459.95 | 1495.0 | 1450.0 | 1485.0 | 581.04 Thousand |
| 28 Apr, 2023 | 1407.25 | 1450.95 | 1400.0 | 1449.0 | 367.46 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM