Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1985.95 2025.0 1980.4 2006.0 715.29 Thousand
21 Aug, 2023 1940.9 2000.0 1935.0 1985.0 816.06 Thousand
18 Aug, 2023 1987.4 1987.4 1920.0 1936.0 1.04 Million
17 Aug, 2023 2031.9 2055.0 1971.55 1985.35 1.03 Million
16 Aug, 2023 1987.95 2034.9 1966.75 2024.9 1.09 Million
14 Aug, 2023 1931.05 2001.8 1900.0 1984.0 900.59 Thousand
11 Aug, 2023 1999.0 1999.0 1936.3 1968.85 1.15 Million
10 Aug, 2023 1965.0 1989.95 1963.3 1989.95 386.8 Thousand
09 Aug, 2023 1980.4 1999.9 1955.4 1976.1 626.62 Thousand
08 Aug, 2023 2000.0 2004.7 1958.75 1969.45 441.48 Thousand