Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1909.8 | 1914.0 | 1876.25 | 1890.0 | 307.24 Thousand |
| 18 Sep, 2023 | 1925.0 | 1925.0 | 1888.6 | 1902.0 | 342.83 Thousand |
| 15 Sep, 2023 | 1908.0 | 1930.0 | 1905.1 | 1922.95 | 364.21 Thousand |
| 14 Sep, 2023 | 1902.0 | 1930.0 | 1894.45 | 1907.0 | 444.15 Thousand |
| 13 Sep, 2023 | 1905.3 | 1910.0 | 1873.4 | 1906.5 | 396.55 Thousand |
| 12 Sep, 2023 | 1929.0 | 1935.0 | 1867.35 | 1895.0 | 488.26 Thousand |
| 11 Sep, 2023 | 1910.65 | 1928.0 | 1900.35 | 1923.0 | 711.16 Thousand |
| 08 Sep, 2023 | 1900.8 | 1916.45 | 1893.15 | 1908.0 | 838.01 Thousand |
| 07 Sep, 2023 | 1899.0 | 1912.45 | 1885.0 | 1895.0 | 353.91 Thousand |
| 06 Sep, 2023 | 1920.0 | 1927.7 | 1888.25 | 1897.25 | 402.24 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM