Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1949.95 1973.9 1931.05 1947.95 517.97 Thousand
21 Nov, 2023 1886.15 1945.0 1886.15 1941.4 379.52 Thousand
20 Nov, 2023 1918.0 1918.0 1888.0 1892.15 351.05 Thousand
19 Nov, 2023 1918.0 1918.0 1888.0 1892.15 351.05 Thousand
17 Nov, 2023 1892.8 1927.5 1886.6 1911.4 279.64 Thousand
16 Nov, 2023 1884.2 1898.9 1875.7 1892.85 279.64 Thousand
15 Nov, 2023 1889.0 1898.0 1875.4 1883.5 222.22 Thousand
14 Nov, 2023 1889.0 1898.0 1875.4 1883.5 222.22 Thousand
13 Nov, 2023 1897.0 1897.0 1862.55 1873.25 364.4 Thousand
12 Nov, 2023 1900.8 1905.6 1891.0 1896.85 364.4 Thousand