Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2184.0 | 2237.55 | 2184.0 | 2226.5 | 260.07 Thousand |
| 25 Jul, 2024 | 2176.0 | 2197.0 | 2164.0 | 2184.3 | 281.75 Thousand |
| 24 Jul, 2024 | 2236.0 | 2236.0 | 2194.55 | 2208.7 | 234.74 Thousand |
| 23 Jul, 2024 | 2274.0 | 2274.0 | 2178.05 | 2235.5 | 413.1 Thousand |
| 22 Jul, 2024 | 2271.0 | 2314.9 | 2226.55 | 2259.65 | 875.6 Thousand |
| 19 Jul, 2024 | 2255.65 | 2315.9 | 2219.5 | 2261.7 | 821.04 Thousand |
| 18 Jul, 2024 | 2276.95 | 2276.95 | 2232.05 | 2244.05 | 194.53 Thousand |
| 16 Jul, 2024 | 2263.9 | 2285.0 | 2249.05 | 2267.05 | 210.63 Thousand |
| 15 Jul, 2024 | 2300.0 | 2300.0 | 2242.5 | 2263.0 | 526.72 Thousand |
| 12 Jul, 2024 | 2338.45 | 2346.45 | 2285.0 | 2291.85 | 214.19 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM