Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2023.0 | 2149.4 | 2023.0 | 2118.1 | 1.1 Million |
| 29 Apr, 2024 | 2057.0 | 2089.0 | 2040.95 | 2055.5 | 639.02 Thousand |
| 28 Apr, 2024 | 2057.0 | 2089.0 | 2040.95 | 2055.5 | 639.02 Thousand |
| 26 Apr, 2024 | 2016.95 | 2043.2 | 1985.5 | 2039.75 | 351.69 Thousand |
| 25 Apr, 2024 | 2006.0 | 2032.7 | 1986.0 | 2010.65 | 689.66 Thousand |
| 24 Apr, 2024 | 1966.0 | 1995.1 | 1958.0 | 1988.85 | 165.71 Thousand |
| 23 Apr, 2024 | 1968.05 | 1978.3 | 1954.0 | 1958.6 | 507.11 Thousand |
| 22 Apr, 2024 | 1949.9 | 1981.0 | 1949.9 | 1961.7 | 332.78 Thousand |
| 21 Apr, 2024 | 1949.9 | 1981.0 | 1949.9 | 1961.7 | 332.78 Thousand |
| 19 Apr, 2024 | 1975.0 | 1977.45 | 1938.25 | 1943.65 | 494.22 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF