Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1894.0 1912.0 1882.25 1907.55 340.62 Thousand
28 Dec, 2023 1918.95 1921.2 1878.15 1889.55 844.21 Thousand
27 Dec, 2023 1922.0 1932.65 1891.6 1906.65 445.05 Thousand
26 Dec, 2023 1945.0 1946.0 1916.5 1922.0 299.8 Thousand
25 Dec, 2023 1945.0 1946.0 1916.5 1922.0 299.8 Thousand
22 Dec, 2023 1884.15 1942.0 1877.75 1933.9 763.25 Thousand
21 Dec, 2023 1850.0 1889.0 1823.55 1884.15 400.69 Thousand
20 Dec, 2023 1920.0 1957.85 1852.75 1865.0 786.08 Thousand
19 Dec, 2023 1940.0 1950.0 1903.0 1908.85 483.76 Thousand
18 Dec, 2023 1968.0 1974.0 1932.45 1941.3 370.83 Thousand