Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1910.0 1919.85 1860.0 1874.8 814.2 Thousand
02 Feb, 2024 1889.9 1943.0 1889.9 1902.45 829.99 Thousand
01 Feb, 2024 1834.0 1905.0 1820.0 1889.2 1.02 Million
31 Jan, 2024 1842.0 1884.0 1807.1 1830.4 1.74 Million
30 Jan, 2024 1889.95 1889.95 1863.25 1876.45 773.11 Thousand
29 Jan, 2024 1810.0 1875.0 1810.0 1868.75 1.04 Million
28 Jan, 2024 1810.0 1875.0 1810.0 1868.75 1.04 Million
25 Jan, 2024 1829.5 1833.0 1786.5 1800.05 512.71 Thousand
24 Jan, 2024 1779.8 1834.25 1772.2 1827.85 489.46 Thousand
23 Jan, 2024 1834.95 1838.8 1765.0 1774.4 1.3 Million