Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1861.4 | 1867.75 | 1780.65 | 1794.0 | 540.6 Thousand |
| 21 Oct, 2024 | 1874.85 | 1898.0 | 1834.85 | 1855.0 | 639.52 Thousand |
| 18 Oct, 2024 | 1866.55 | 1879.0 | 1843.35 | 1877.0 | 313.81 Thousand |
| 17 Oct, 2024 | 1884.0 | 1890.6 | 1848.2 | 1863.95 | 528.71 Thousand |
| 16 Oct, 2024 | 1904.5 | 1907.1 | 1882.05 | 1890.0 | 183.55 Thousand |
| 15 Oct, 2024 | 1906.9 | 1917.55 | 1893.15 | 1902.55 | 289.32 Thousand |
| 14 Oct, 2024 | 1895.0 | 1914.0 | 1884.3 | 1907.0 | 551.59 Thousand |
| 11 Oct, 2024 | 1898.95 | 1904.0 | 1882.0 | 1900.0 | 316.3 Thousand |
| 10 Oct, 2024 | 1905.0 | 1915.0 | 1890.95 | 1897.1 | 269.72 Thousand |
| 09 Oct, 2024 | 1899.1 | 1922.45 | 1895.0 | 1906.0 | 340.8 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM