Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2142.05 2142.05 1931.4 2012.1 871.16 Thousand
03 Jun, 2024 2148.0 2179.05 2118.75 2146.0 756.84 Thousand
02 Jun, 2024 2148.0 2179.05 2118.75 2146.0 756.84 Thousand
31 May, 2024 2120.0 2133.9 2070.0 2096.85 1.72 Million
30 May, 2024 2115.0 2123.0 2088.55 2101.55 325.33 Thousand
29 May, 2024 2142.9 2145.0 2106.5 2114.05 287.87 Thousand
28 May, 2024 2175.7 2199.0 2141.0 2148.65 428.42 Thousand
27 May, 2024 2166.95 2202.35 2140.2 2174.25 1.5 Million
26 May, 2024 2166.95 2202.35 2140.2 2174.25 1.5 Million
24 May, 2024 2118.8 2165.3 2112.35 2149.0 891.21 Thousand