Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2348.15 | 2354.15 | 2312.55 | 2338.45 | 248.61 Thousand |
| 10 Jul, 2024 | 2339.0 | 2369.2 | 2292.4 | 2349.5 | 305.36 Thousand |
| 09 Jul, 2024 | 2340.0 | 2347.95 | 2303.05 | 2335.5 | 336.5 Thousand |
| 08 Jul, 2024 | 2414.0 | 2414.2 | 2307.85 | 2330.45 | 871.73 Thousand |
| 07 Jul, 2024 | 2414.0 | 2414.2 | 2307.85 | 2330.45 | 871.73 Thousand |
| 05 Jul, 2024 | 2369.0 | 2433.45 | 2369.0 | 2406.25 | 722.12 Thousand |
| 04 Jul, 2024 | 2399.1 | 2399.1 | 2353.35 | 2369.55 | 322.61 Thousand |
| 03 Jul, 2024 | 2420.65 | 2425.0 | 2372.6 | 2400.1 | 310.24 Thousand |
| 02 Jul, 2024 | 2371.1 | 2454.0 | 2371.1 | 2416.75 | 713.24 Thousand |
| 01 Jul, 2024 | 2380.0 | 2389.7 | 2363.05 | 2378.15 | 221.53 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF