Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 2100.25 | 2124.95 | 2077.3 | 2101.0 | 801.43 Thousand |
| 07 Mar, 2024 | 2080.05 | 2134.0 | 2080.05 | 2100.25 | 415.81 Thousand |
| 06 Mar, 2024 | 2111.0 | 2111.0 | 2047.65 | 2093.0 | 477.26 Thousand |
| 05 Mar, 2024 | 2106.0 | 2143.8 | 2088.0 | 2106.75 | 803.39 Thousand |
| 04 Mar, 2024 | 2115.0 | 2119.4 | 2071.55 | 2097.1 | 763.23 Thousand |
| 03 Mar, 2024 | 2115.0 | 2119.4 | 2071.55 | 2097.1 | 763.23 Thousand |
| 02 Mar, 2024 | 2077.5 | 2127.0 | 2074.0 | 2108.95 | 143.81 Thousand |
| 01 Mar, 2024 | 2086.5 | 2106.2 | 2066.05 | 2073.6 | 388.31 Thousand |
| 29 Feb, 2024 | 2052.5 | 2090.0 | 2031.5 | 2069.1 | 2.05 Million |
| 28 Feb, 2024 | 2104.0 | 2116.75 | 2039.2 | 2052.45 | 639.89 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF