Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1945.0 | 2003.75 | 1945.0 | 1987.35 | 423.41 Thousand |
| 15 Apr, 2024 | 1940.05 | 1976.85 | 1936.05 | 1969.55 | 570.1 Thousand |
| 14 Apr, 2024 | 1940.05 | 1976.85 | 1936.05 | 1969.55 | 570.1 Thousand |
| 12 Apr, 2024 | 1990.15 | 2022.55 | 1960.05 | 1964.25 | 413.27 Thousand |
| 11 Apr, 2024 | 1990.15 | 2022.55 | 1960.05 | 1964.25 | 413.27 Thousand |
| 10 Apr, 2024 | 2007.95 | 2014.7 | 1990.0 | 1995.25 | 180.2 Thousand |
| 09 Apr, 2024 | 2042.9 | 2043.1 | 1990.0 | 1997.05 | 173.39 Thousand |
| 08 Apr, 2024 | 2058.65 | 2058.65 | 2001.1 | 2024.8 | 670.67 Thousand |
| 07 Apr, 2024 | 2058.65 | 2058.65 | 2001.1 | 2024.8 | 670.67 Thousand |
| 05 Apr, 2024 | 2062.5 | 2067.95 | 2035.95 | 2042.3 | 301.75 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF