Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1504.25 | 1515.85 | 1492.05 | 1500.05 | 443.67 Thousand |
| 16 Jan, 2025 | 1488.0 | 1508.95 | 1485.35 | 1504.25 | 240.96 Thousand |
| 15 Jan, 2025 | 1495.5 | 1500.7 | 1472.6 | 1481.45 | 731.47 Thousand |
| 14 Jan, 2025 | 1476.0 | 1512.35 | 1476.0 | 1495.5 | 465.5 Thousand |
| 13 Jan, 2025 | 1550.0 | 1550.0 | 1467.15 | 1473.4 | 687.72 Thousand |
| 10 Jan, 2025 | 1551.0 | 1578.4 | 1546.15 | 1563.65 | 517.16 Thousand |
| 09 Jan, 2025 | 1552.0 | 1558.0 | 1536.75 | 1555.0 | 526.36 Thousand |
| 08 Jan, 2025 | 1588.95 | 1588.95 | 1533.0 | 1551.65 | 621.86 Thousand |
| 07 Jan, 2025 | 1560.0 | 1594.9 | 1559.0 | 1583.95 | 817.39 Thousand |
| 06 Jan, 2025 | 1621.0 | 1628.0 | 1546.7 | 1559.0 | 668.13 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM