Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1927.0 1927.0 1859.0 1862.95 810.95 Thousand
13 Aug, 2024 1941.0 1959.0 1903.5 1910.35 601.77 Thousand
12 Aug, 2024 2030.0 2030.0 1915.55 1937.9 1.76 Million
11 Aug, 2024 2030.0 2030.0 1915.55 1937.9 1.76 Million
09 Aug, 2024 2075.1 2097.75 2015.0 2031.35 632.3 Thousand
08 Aug, 2024 2125.0 2131.55 2075.0 2082.2 183.7 Thousand
07 Aug, 2024 2111.4 2136.5 2098.0 2125.0 227.04 Thousand
06 Aug, 2024 2110.0 2148.5 2080.75 2090.75 380.12 Thousand
05 Aug, 2024 2100.25 2121.8 2063.15 2105.5 471.37 Thousand
04 Aug, 2024 2100.25 2121.8 2063.15 2105.5 471.37 Thousand