Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1909.1 1919.95 1875.0 1896.4 273.48 Thousand
17 Sep, 2024 1910.0 1916.45 1900.5 1909.1 196.81 Thousand
16 Sep, 2024 1934.45 1943.5 1897.55 1904.15 505.77 Thousand
15 Sep, 2024 1934.45 1940.8 1928.05 1937.05 9439.00
13 Sep, 2024 1939.95 1956.05 1930.0 1934.45 286.16 Thousand
12 Sep, 2024 1930.0 1948.4 1926.65 1939.7 510.53 Thousand
11 Sep, 2024 1952.0 1960.0 1914.3 1923.1 335.56 Thousand
10 Sep, 2024 1925.95 1952.0 1917.0 1942.05 352.8 Thousand
09 Sep, 2024 1910.0 1923.3 1877.5 1916.55 484.58 Thousand
08 Sep, 2024 1910.0 1923.3 1877.5 1916.55 484.58 Thousand