Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2200.0 2204.9 2061.05 2078.2 2 Million
20 May, 2024 2200.0 2204.9 2061.05 2078.2 2 Million
18 May, 2024 2269.05 2269.05 2187.85 2193.75 302.61 Thousand
17 May, 2024 2290.0 2352.0 2266.4 2303.0 1.24 Million
16 May, 2024 2210.05 2279.0 2209.9 2273.05 763.03 Thousand
15 May, 2024 2214.05 2237.5 2181.6 2212.5 532.24 Thousand
14 May, 2024 2225.95 2243.3 2200.55 2211.55 733.54 Thousand
13 May, 2024 2174.9 2228.0 2119.2 2215.55 1.44 Million
12 May, 2024 2174.9 2228.0 2119.2 2215.55 1.44 Million
10 May, 2024 2065.25 2164.9 2060.0 2158.65 1.05 Million