Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1385.0 | 1386.95 | 1323.65 | 1344.0 | 720.39 Thousand |
| 27 Feb, 2025 | 1389.45 | 1399.0 | 1374.3 | 1386.0 | 534.51 Thousand |
| 25 Feb, 2025 | 1403.15 | 1407.95 | 1378.1 | 1389.9 | 279.24 Thousand |
| 24 Feb, 2025 | 1381.6 | 1421.45 | 1363.95 | 1395.0 | 775.95 Thousand |
| 21 Feb, 2025 | 1399.6 | 1416.0 | 1372.15 | 1386.0 | 473.75 Thousand |
| 20 Feb, 2025 | 1370.0 | 1401.55 | 1363.8 | 1401.15 | 275.57 Thousand |
| 19 Feb, 2025 | 1350.0 | 1377.25 | 1345.4 | 1371.0 | 289.28 Thousand |
| 18 Feb, 2025 | 1381.0 | 1391.95 | 1350.15 | 1358.2 | 392.26 Thousand |
| 17 Feb, 2025 | 1321.25 | 1395.0 | 1305.55 | 1392.0 | 1.27 Million |
| 14 Feb, 2025 | 1370.0 | 1375.4 | 1312.25 | 1333.0 | 639.36 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM