Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2255.65 | 2315.9 | 2219.5 | 2272.1 | 821.04 Thousand |
| 18 Jul, 2024 | 2276.95 | 2276.95 | 2232.05 | 2249.7 | 194.53 Thousand |
| 17 Jul, 2024 | 2276.95 | 2276.95 | 2232.05 | 2249.7 | 194.53 Thousand |
| 16 Jul, 2024 | 2263.9 | 2285.0 | 2249.05 | 2266.85 | 210.63 Thousand |
| 15 Jul, 2024 | 2300.0 | 2300.0 | 2242.5 | 2262.6 | 526.72 Thousand |
| 14 Jul, 2024 | 2300.0 | 2300.0 | 2242.5 | 2262.6 | 526.72 Thousand |
| 12 Jul, 2024 | 2338.45 | 2346.45 | 2285.0 | 2302.35 | 214.19 Thousand |
| 11 Jul, 2024 | 2348.15 | 2354.15 | 2312.55 | 2338.45 | 248.61 Thousand |
| 10 Jul, 2024 | 2339.0 | 2369.2 | 2292.4 | 2349.5 | 305.36 Thousand |
| 09 Jul, 2024 | 2340.0 | 2347.95 | 2303.05 | 2335.5 | 336.5 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF