Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1809.75 1809.75 1783.05 1790.65 544 Thousand
26 Nov, 2024 1792.0 1819.9 1784.35 1803.2 561.72 Thousand
25 Nov, 2024 1778.2 1810.0 1772.55 1782.7 1.04 Million
22 Nov, 2024 1718.95 1767.2 1713.55 1761.6 268.43 Thousand
21 Nov, 2024 1725.0 1730.15 1704.4 1713.9 238.42 Thousand
19 Nov, 2024 1716.0 1759.65 1715.95 1729.15 390.42 Thousand
18 Nov, 2024 1727.3 1735.75 1695.5 1716.1 504.87 Thousand
14 Nov, 2024 1726.0 1742.25 1713.9 1731.15 342.53 Thousand
13 Nov, 2024 1742.65 1754.6 1721.3 1730.1 573.4 Thousand
12 Nov, 2024 1725.0 1751.75 1711.85 1742.65 686.58 Thousand