Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1371.5 | 1428.9 | 1356.1 | 1420.3 | 2.2 Million |
| 16 May, 2025 | 1350.5 | 1373.9 | 1337.5 | 1358.8 | 532.35 Thousand |
| 15 May, 2025 | 1330.0 | 1351.4 | 1330.0 | 1346.0 | 581.96 Thousand |
| 14 May, 2025 | 1345.0 | 1351.5 | 1308.0 | 1328.5 | 785.7 Thousand |
| 13 May, 2025 | 1339.0 | 1357.4 | 1329.3 | 1346.6 | 406.24 Thousand |
| 12 May, 2025 | 1302.7 | 1342.7 | 1296.7 | 1334.0 | 699.72 Thousand |
| 09 May, 2025 | 1250.0 | 1314.5 | 1250.0 | 1275.9 | 473.23 Thousand |
| 08 May, 2025 | 1299.5 | 1319.0 | 1270.2 | 1274.0 | 354.19 Thousand |
| 07 May, 2025 | 1275.0 | 1311.0 | 1275.0 | 1293.0 | 581.82 Thousand |
| 06 May, 2025 | 1336.0 | 1343.7 | 1290.1 | 1296.0 | 326.3 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM