Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1530.0 | 1567.8 | 1496.8 | 1564.0 | 967.6 Thousand |
| 13 Jun, 2025 | 1471.0 | 1530.3 | 1465.8 | 1528.8 | 598.91 Thousand |
| 12 Jun, 2025 | 1525.0 | 1528.0 | 1495.2 | 1497.0 | 286.34 Thousand |
| 11 Jun, 2025 | 1520.0 | 1537.4 | 1516.2 | 1528.0 | 472.75 Thousand |
| 10 Jun, 2025 | 1548.0 | 1550.0 | 1518.1 | 1521.5 | 441.48 Thousand |
| 09 Jun, 2025 | 1538.5 | 1551.9 | 1517.1 | 1534.0 | 596.85 Thousand |
| 06 Jun, 2025 | 1511.0 | 1535.8 | 1504.0 | 1528.0 | 687.6 Thousand |
| 05 Jun, 2025 | 1530.0 | 1537.0 | 1507.5 | 1509.9 | 512.19 Thousand |
| 04 Jun, 2025 | 1496.5 | 1525.7 | 1485.5 | 1525.0 | 586.72 Thousand |
| 03 Jun, 2025 | 1515.1 | 1519.0 | 1482.4 | 1495.0 | 932.83 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM