Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1707.8 1707.8 1653.1 1671.5 429.55 Thousand
24 Dec, 2024 1728.0 1747.95 1690.0 1693.5 234.61 Thousand
23 Dec, 2024 1735.0 1746.65 1717.15 1721.4 216.43 Thousand
20 Dec, 2024 1780.0 1795.65 1727.75 1734.6 292.72 Thousand
19 Dec, 2024 1799.05 1799.05 1763.95 1782.3 226.67 Thousand
18 Dec, 2024 1830.0 1842.65 1797.05 1802.3 353.98 Thousand
17 Dec, 2024 1850.0 1864.5 1820.0 1828.8 404.97 Thousand
16 Dec, 2024 1845.0 1856.0 1823.3 1852.3 361.95 Thousand
13 Dec, 2024 1823.0 1838.95 1788.5 1834.2 497.35 Thousand
12 Dec, 2024 1854.7 1857.0 1824.8 1833.4 510.47 Thousand