Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1861.4 1867.75 1780.65 1790.15 540.6 Thousand
21 Oct, 2024 1874.85 1898.0 1834.85 1850.05 639.52 Thousand
18 Oct, 2024 1866.55 1879.0 1843.35 1871.7 313.81 Thousand
17 Oct, 2024 1884.0 1890.6 1848.2 1862.75 528.71 Thousand
16 Oct, 2024 1904.5 1907.1 1882.05 1894.6 183.55 Thousand
15 Oct, 2024 1906.9 1917.55 1893.15 1904.5 289.32 Thousand
14 Oct, 2024 1895.0 1914.0 1884.3 1905.4 551.59 Thousand
11 Oct, 2024 1898.95 1904.0 1882.0 1897.45 316.3 Thousand
10 Oct, 2024 1905.0 1915.0 1890.95 1899.45 269.72 Thousand
09 Oct, 2024 1899.1 1922.45 1895.0 1901.75 340.8 Thousand