Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1275.0 | 1300.0 | 1267.35 | 1291.55 | 856.58 Thousand |
| 20 Mar, 2025 | 1270.0 | 1284.0 | 1252.05 | 1274.3 | 698.03 Thousand |
| 19 Mar, 2025 | 1260.0 | 1278.2 | 1258.3 | 1261.0 | 548.78 Thousand |
| 18 Mar, 2025 | 1247.7 | 1259.75 | 1239.5 | 1254.25 | 381.66 Thousand |
| 17 Mar, 2025 | 1234.1 | 1256.6 | 1234.1 | 1238.05 | 345.8 Thousand |
| 13 Mar, 2025 | 1265.55 | 1271.4 | 1232.3 | 1238.3 | 518.5 Thousand |
| 12 Mar, 2025 | 1289.0 | 1296.9 | 1245.05 | 1265.1 | 412.08 Thousand |
| 11 Mar, 2025 | 1267.7 | 1297.8 | 1265.35 | 1287.05 | 352.11 Thousand |
| 10 Mar, 2025 | 1323.0 | 1337.8 | 1280.1 | 1289.15 | 409.89 Thousand |
| 07 Mar, 2025 | 1327.35 | 1351.45 | 1327.25 | 1332.65 | 333.45 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF