Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1460.0 | 1474.0 | 1437.3 | 1472.9 | 828.87 Thousand |
| 08 Sep, 2025 | 1470.1 | 1474.7 | 1453.6 | 1459.5 | 455.94 Thousand |
| 05 Sep, 2025 | 1432.0 | 1458.2 | 1415.1 | 1457.7 | 989.36 Thousand |
| 04 Sep, 2025 | 1430.0 | 1430.0 | 1408.1 | 1422.0 | 464.8 Thousand |
| 03 Sep, 2025 | 1417.9 | 1433.0 | 1415.2 | 1421.8 | 445.06 Thousand |
| 02 Sep, 2025 | 1407.3 | 1428.7 | 1394.9 | 1417.0 | 598.86 Thousand |
| 01 Sep, 2025 | 1369.0 | 1412.0 | 1365.8 | 1409.0 | 444.78 Thousand |
| 29 Aug, 2025 | 1355.6 | 1368.6 | 1348.9 | 1362.0 | 517.23 Thousand |
| 28 Aug, 2025 | 1390.1 | 1392.1 | 1354.6 | 1360.0 | 880.21 Thousand |
| 27 Aug, 2025 | 1390.1 | 1390.1 | 1390.1 | 1390.1 | - |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM