Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 76.44 79.78 76.0 78.0 134.62 Thousand
12 Apr, 2007 78.44 80.44 78.0 78.89 78.42 Thousand
11 Apr, 2007 79.56 81.78 79.33 79.56 345.37 Thousand
10 Apr, 2007 78.22 80.67 76.0 79.56 285.08 Thousand
09 Apr, 2007 79.56 82.44 78.67 79.56 469.4 Thousand
05 Apr, 2007 77.56 83.56 77.33 79.56 610.53 Thousand
04 Apr, 2007 81.33 81.33 77.33 77.56 364.66 Thousand
03 Apr, 2007 80.22 83.11 79.11 80.0 421.64 Thousand
02 Apr, 2007 78.44 84.89 78.22 80.0 791.8 Thousand
30 Mar, 2007 81.11 85.11 76.0 83.11 3.06 Million