Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 558.8 569.7 552.3 567.75 240.44 Thousand
19 Nov, 2024 552.05 574.0 552.05 563.0 217.03 Thousand
18 Nov, 2024 551.0 563.0 547.05 557.3 365 Thousand
14 Nov, 2024 545.15 567.95 545.15 555.0 161.84 Thousand
13 Nov, 2024 572.85 576.0 546.2 549.4 306.5 Thousand
12 Nov, 2024 586.0 590.2 565.55 570.55 127.64 Thousand
11 Nov, 2024 591.2 591.2 581.0 584.25 222.06 Thousand
08 Nov, 2024 589.0 596.5 579.65 588.1 492.7 Thousand
07 Nov, 2024 588.0 599.5 583.05 586.45 247.7 Thousand
06 Nov, 2024 576.25 591.75 569.05 586.3 386.22 Thousand