Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 535.05 | 535.45 | 525.45 | 526.95 | 130.61 Thousand |
| 06 Oct, 2025 | 541.0 | 543.0 | 531.65 | 535.05 | 125.82 Thousand |
| 03 Oct, 2025 | 532.5 | 543.6 | 524.1 | 539.15 | 178.8 Thousand |
| 02 Oct, 2025 | 530.4 | 530.4 | 530.4 | 530.4 | - |
| 01 Oct, 2025 | 527.0 | 534.0 | 514.0 | 530.4 | 247.18 Thousand |
| 30 Sep, 2025 | 520.2 | 531.0 | 515.5 | 528.0 | 159.73 Thousand |
| 29 Sep, 2025 | 525.1 | 531.05 | 511.45 | 518.2 | 390.6 Thousand |
| 26 Sep, 2025 | 534.35 | 534.4 | 512.05 | 518.75 | 200.78 Thousand |
| 25 Sep, 2025 | 550.65 | 550.65 | 531.55 | 534.05 | 160.11 Thousand |
| 24 Sep, 2025 | 545.45 | 552.0 | 542.45 | 550.75 | 159.42 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND