Arvind Fashions Limited (ARVINDFASN)
INR 539.45
(-0.1%)
INR 539.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 470.5 | 470.5 | 457.85 | 463.9 | 117.45 Thousand |
| 09 Jun, 2025 | 453.6 | 474.0 | 452.7 | 468.9 | 468.9 Thousand |
| 06 Jun, 2025 | 464.0 | 465.05 | 451.1 | 452.2 | 167.51 Thousand |
| 05 Jun, 2025 | 469.1 | 472.95 | 461.3 | 464.5 | 131.34 Thousand |
| 04 Jun, 2025 | 466.75 | 476.65 | 463.35 | 468.65 | 348.24 Thousand |
| 03 Jun, 2025 | 455.2 | 468.5 | 453.0 | 464.9 | 1 Million |
| 02 Jun, 2025 | 459.4 | 459.4 | 453.15 | 456.55 | 343.5 Thousand |
| 30 May, 2025 | 457.95 | 463.35 | 447.65 | 460.45 | 233.73 Thousand |
| 29 May, 2025 | 447.65 | 459.0 | 447.65 | 456.65 | 429.84 Thousand |
| 28 May, 2025 | 454.65 | 459.3 | 443.5 | 447.5 | 274.44 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND