INR 511.8
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 558.8 | 569.7 | 552.3 | 567.75 | 240.44 Thousand |
19 Nov, 2024 | 552.05 | 574.0 | 552.05 | 563.0 | 217.03 Thousand |
18 Nov, 2024 | 551.0 | 563.0 | 547.05 | 557.3 | 365 Thousand |
14 Nov, 2024 | 545.15 | 567.95 | 545.15 | 555.0 | 161.84 Thousand |
13 Nov, 2024 | 572.85 | 576.0 | 546.2 | 549.4 | 306.5 Thousand |
12 Nov, 2024 | 586.0 | 590.2 | 565.55 | 570.55 | 127.64 Thousand |
11 Nov, 2024 | 591.2 | 591.2 | 581.0 | 584.25 | 222.06 Thousand |
08 Nov, 2024 | 589.0 | 596.5 | 579.65 | 588.1 | 492.7 Thousand |
07 Nov, 2024 | 588.0 | 599.5 | 583.05 | 586.45 | 247.7 Thousand |
06 Nov, 2024 | 576.25 | 591.75 | 569.05 | 586.3 | 386.22 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895