Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 508.3 514.0 501.55 505.0 101.83 Thousand
16 Jan, 2025 507.5 515.65 505.6 508.3 124.43 Thousand
15 Jan, 2025 491.75 512.9 490.55 507.05 330.74 Thousand
14 Jan, 2025 492.0 496.9 484.25 491.2 242.95 Thousand
13 Jan, 2025 508.25 513.8 485.05 491.55 340.66 Thousand
10 Jan, 2025 527.0 527.0 507.3 511.15 393.54 Thousand
09 Jan, 2025 521.0 533.1 521.0 526.75 204.21 Thousand
08 Jan, 2025 528.0 530.7 514.5 527.95 224.62 Thousand
07 Jan, 2025 518.5 529.7 505.0 527.95 360.1 Thousand
06 Jan, 2025 518.0 524.9 501.2 504.0 358.04 Thousand