Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 554.0 | 564.3 | 548.0 | 560.15 | 445.71 Thousand |
| 31 Jul, 2025 | 540.0 | 561.9 | 532.75 | 557.25 | 741.89 Thousand |
| 30 Jul, 2025 | 542.9 | 564.0 | 542.85 | 547.55 | 2.16 Million |
| 29 Jul, 2025 | 518.0 | 562.0 | 504.1 | 540.8 | 5.48 Million |
| 28 Jul, 2025 | 493.1 | 506.9 | 493.1 | 500.35 | 209.3 Thousand |
| 25 Jul, 2025 | 503.55 | 503.95 | 494.65 | 500.1 | 227.53 Thousand |
| 24 Jul, 2025 | 503.95 | 505.0 | 497.5 | 503.5 | 123.54 Thousand |
| 23 Jul, 2025 | 503.7 | 515.9 | 499.15 | 502.7 | 1.05 Million |
| 22 Jul, 2025 | 493.15 | 507.0 | 492.05 | 502.65 | 237.34 Thousand |
| 21 Jul, 2025 | 491.2 | 499.3 | 489.05 | 493.85 | 263.24 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND