Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 648.55 648.55 648.55 648.55 5787.00
18 Mar, 2019 617.68 617.68 617.68 617.68 7305.00
15 Mar, 2019 588.29 588.29 588.29 588.29 15.83 Thousand
14 Mar, 2019 560.28 560.28 560.28 560.28 6931.00
13 Mar, 2019 533.61 533.61 533.61 533.61 1.16 Million
12 Mar, 2019 508.2 508.2 508.2 508.2 8760.00
11 Mar, 2019 484.01 484.01 484.01 484.01 12.68 Thousand
08 Mar, 2019 439.06 460.98 439.06 460.98 33.38 Thousand