Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 534.9 536.6 518.6 520.95 306.99 Thousand
02 Jan, 2025 528.0 531.7 523.05 525.15 241.25 Thousand
01 Jan, 2025 513.75 530.7 512.3 525.9 181.76 Thousand
31 Dec, 2024 515.8 515.8 505.0 513.8 239.69 Thousand
30 Dec, 2024 518.0 519.2 507.0 513.2 320.58 Thousand
27 Dec, 2024 516.2 522.6 514.15 516.45 171.4 Thousand
26 Dec, 2024 522.4 524.15 509.9 514.1 358.94 Thousand
24 Dec, 2024 526.75 529.0 516.05 524.95 507.78 Thousand
23 Dec, 2024 535.0 545.75 517.0 527.55 872.69 Thousand
20 Dec, 2024 530.0 541.5 520.2 522.2 1.5 Million