Arvind Fashions Limited (ARVINDFASN.NS)

INR 382.0

(5.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 376.0 379.95 370.0 376.2 72.96 Thousand
08 Apr, 2025 375.25 377.15 368.65 370.0 102.37 Thousand
07 Apr, 2025 320.2 371.55 320.2 370.95 108.75 Thousand
04 Apr, 2025 402.45 402.45 385.75 395.05 495.74 Thousand
03 Apr, 2025 383.75 402.4 383.0 399.95 356.2 Thousand
02 Apr, 2025 387.0 397.0 378.35 389.6 366.35 Thousand
01 Apr, 2025 374.0 392.6 374.0 385.6 328.95 Thousand
28 Mar, 2025 389.65 397.0 372.0 373.4 466.91 Thousand
27 Mar, 2025 397.15 400.3 384.0 385.8 467.07 Thousand
26 Mar, 2025 402.4 413.1 393.95 399.15 490.04 Thousand