Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 490.05 | 494.5 | 478.25 | 485.55 | 143.67 Thousand |
| 02 Dec, 2025 | 502.2 | 505.0 | 483.4 | 488.9 | 207.64 Thousand |
| 01 Dec, 2025 | 504.2 | 510.45 | 501.05 | 502.95 | 94.86 Thousand |
| 28 Nov, 2025 | 511.7 | 515.35 | 501.1 | 504.05 | 150.82 Thousand |
| 27 Nov, 2025 | 523.6 | 525.45 | 510.95 | 513.6 | 103.84 Thousand |
| 26 Nov, 2025 | 509.65 | 527.95 | 507.0 | 523.6 | 241.24 Thousand |
| 25 Nov, 2025 | 495.4 | 509.65 | 490.3 | 507.6 | 368.21 Thousand |
| 24 Nov, 2025 | 501.3 | 503.9 | 483.55 | 495.4 | 234.53 Thousand |
| 21 Nov, 2025 | 508.7 | 512.0 | 496.0 | 501.35 | 134.1 Thousand |
| 20 Nov, 2025 | 508.0 | 512.55 | 499.0 | 506.6 | 217.77 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND