Arvind Fashions Limited (ARVINDFASN)
INR 522.9
(0.02%)
INR 522.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 522.8 | 525.75 | 512.1 | 522.9 | 332.37 Thousand |
| 06 Aug, 2025 | 539.45 | 545.05 | 513.75 | 522.1 | 424.06 Thousand |
| 05 Aug, 2025 | 540.0 | 550.35 | 533.85 | 539.45 | 436.58 Thousand |
| 04 Aug, 2025 | 560.15 | 561.45 | 539.1 | 543.55 | 281.67 Thousand |
| 01 Aug, 2025 | 554.0 | 564.3 | 548.0 | 560.15 | 445.71 Thousand |
| 31 Jul, 2025 | 540.0 | 561.9 | 532.75 | 557.25 | 741.89 Thousand |
| 30 Jul, 2025 | 542.9 | 564.0 | 542.85 | 547.55 | 2.16 Million |
| 29 Jul, 2025 | 518.0 | 562.0 | 504.1 | 540.8 | 5.48 Million |
| 28 Jul, 2025 | 493.1 | 506.9 | 493.1 | 500.35 | 209.3 Thousand |
| 25 Jul, 2025 | 503.55 | 503.95 | 494.65 | 500.1 | 227.53 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND