Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 548.25 548.25 548.25 548.25 -
04 Nov, 2025 548.6 556.5 533.15 548.25 510.35 Thousand
03 Nov, 2025 502.85 569.0 502.85 556.1 2.78 Million
31 Oct, 2025 515.45 515.9 501.1 502.85 103.39 Thousand
30 Oct, 2025 504.45 516.0 499.0 513.15 160.8 Thousand
29 Oct, 2025 516.0 516.3 500.8 504.65 138.93 Thousand
28 Oct, 2025 514.5 528.0 512.7 517.85 176.04 Thousand
27 Oct, 2025 520.8 522.9 509.2 515.95 126.37 Thousand
24 Oct, 2025 524.9 524.9 512.0 520.2 128.05 Thousand
23 Oct, 2025 515.0 522.9 510.6 512.65 117.25 Thousand