Arvind Fashions Limited (ARVINDFASN)
INR 543.55
(-2.96%)
INR 543.55
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 486.3 | 490.15 | 474.6 | 482.35 | 275.72 Thousand |
| 20 Jun, 2025 | 474.3 | 495.65 | 473.1 | 490.8 | 164.05 Thousand |
| 19 Jun, 2025 | 483.05 | 490.0 | 467.8 | 477.45 | 260.97 Thousand |
| 18 Jun, 2025 | 490.0 | 494.55 | 482.35 | 486.85 | 150.93 Thousand |
| 17 Jun, 2025 | 495.45 | 498.3 | 482.7 | 493.25 | 267.48 Thousand |
| 16 Jun, 2025 | 476.85 | 500.0 | 474.05 | 495.15 | 721.4 Thousand |
| 13 Jun, 2025 | 465.2 | 480.55 | 460.0 | 476.75 | 267.68 Thousand |
| 12 Jun, 2025 | 469.85 | 490.0 | 466.5 | 483.4 | 688.71 Thousand |
| 11 Jun, 2025 | 463.9 | 473.15 | 461.4 | 469.85 | 194.16 Thousand |
| 10 Jun, 2025 | 470.5 | 470.5 | 457.85 | 463.9 | 117.45 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND