Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 504.4 | 514.6 | 504.4 | 509.9 | 19.93 Thousand |
| 20 Oct, 2025 | 506.25 | 508.55 | 498.0 | 504.4 | 461.02 Thousand |
| 17 Oct, 2025 | 511.0 | 517.3 | 505.0 | 506.25 | 171.89 Thousand |
| 16 Oct, 2025 | 513.75 | 519.7 | 507.7 | 516.65 | 186.45 Thousand |
| 15 Oct, 2025 | 517.0 | 518.0 | 505.45 | 512.4 | 95.69 Thousand |
| 14 Oct, 2025 | 518.05 | 526.9 | 503.0 | 515.7 | 366.85 Thousand |
| 13 Oct, 2025 | 502.75 | 519.8 | 496.8 | 518.05 | 205.74 Thousand |
| 10 Oct, 2025 | 499.7 | 510.55 | 497.0 | 503.25 | 139.57 Thousand |
| 09 Oct, 2025 | 508.0 | 510.65 | 495.0 | 498.45 | 234.54 Thousand |
| 08 Oct, 2025 | 526.9 | 526.95 | 503.65 | 506.8 | 219.36 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND