Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 567.0 577.55 562.75 567.7 276.98 Thousand
04 Nov, 2024 582.95 586.5 555.1 566.85 403.84 Thousand
01 Nov, 2024 569.45 584.0 567.1 579.65 154.33 Thousand
31 Oct, 2024 556.5 574.6 553.15 566.1 444 Thousand
30 Oct, 2024 557.75 569.0 552.2 556.25 288.49 Thousand
29 Oct, 2024 574.25 577.7 540.95 555.8 1 Million
28 Oct, 2024 548.0 564.95 539.2 557.15 544.34 Thousand
25 Oct, 2024 559.4 564.5 545.05 554.25 374.6 Thousand
24 Oct, 2024 578.25 582.95 557.05 558.95 292.35 Thousand
23 Oct, 2024 566.9 586.55 553.55 575.3 419.77 Thousand