Arvind Fashions Limited (ARVINDFASN)
INR 539.45
(-0.1%)
INR 539.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 448.95 | 468.7 | 445.45 | 452.25 | 221 Thousand |
| 26 May, 2025 | 459.95 | 462.55 | 447.0 | 448.95 | 370.94 Thousand |
| 23 May, 2025 | 475.0 | 476.45 | 455.1 | 457.2 | 247.98 Thousand |
| 22 May, 2025 | 470.9 | 475.0 | 462.35 | 465.05 | 410.92 Thousand |
| 21 May, 2025 | 466.5 | 474.8 | 455.8 | 472.55 | 563.9 Thousand |
| 20 May, 2025 | 460.5 | 467.4 | 449.25 | 460.0 | 355.11 Thousand |
| 19 May, 2025 | 468.7 | 472.1 | 448.05 | 458.05 | 881.76 Thousand |
| 16 May, 2025 | 478.45 | 480.1 | 465.2 | 468.65 | 322.11 Thousand |
| 15 May, 2025 | 450.0 | 482.5 | 445.2 | 478.45 | 786.92 Thousand |
| 14 May, 2025 | 427.45 | 455.35 | 423.0 | 447.0 | 463.98 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND