Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 556.25 561.25 543.25 547.65 193.17 Thousand
22 Sep, 2025 567.0 568.85 551.55 554.05 209.1 Thousand
19 Sep, 2025 564.4 567.0 560.05 564.65 180.63 Thousand
18 Sep, 2025 567.55 575.0 560.85 564.35 202.15 Thousand
17 Sep, 2025 565.05 579.0 562.0 566.65 386.08 Thousand
16 Sep, 2025 562.85 569.9 559.55 562.3 268.6 Thousand
15 Sep, 2025 556.0 560.5 549.85 559.55 205.96 Thousand
12 Sep, 2025 553.45 566.0 548.55 553.35 506.77 Thousand
11 Sep, 2025 563.95 570.0 547.1 550.8 905.87 Thousand
10 Sep, 2025 555.25 562.4 545.1 555.5 247.06 Thousand