Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 550.0 | 555.0 | 543.8 | 551.0 | 322.96 Thousand |
| 08 Sep, 2025 | 544.95 | 549.9 | 542.2 | 548.4 | 166.24 Thousand |
| 05 Sep, 2025 | 541.85 | 545.0 | 531.15 | 541.35 | 388.65 Thousand |
| 04 Sep, 2025 | 530.0 | 542.95 | 530.0 | 540.45 | 280.29 Thousand |
| 03 Sep, 2025 | 533.85 | 540.0 | 527.25 | 530.4 | 273.36 Thousand |
| 02 Sep, 2025 | 525.05 | 535.5 | 522.85 | 528.55 | 325.99 Thousand |
| 01 Sep, 2025 | 518.0 | 529.0 | 515.25 | 526.25 | 95.78 Thousand |
| 29 Aug, 2025 | 516.85 | 532.5 | 515.85 | 519.7 | 615.36 Thousand |
| 28 Aug, 2025 | 524.95 | 525.0 | 508.3 | 513.6 | 141.06 Thousand |
| 27 Aug, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | - |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND