Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 594.75 612.75 586.4 608.05 897.22 Thousand
20 Sep, 2024 584.9 602.55 566.5 587.55 2.87 Million
19 Sep, 2024 591.4 591.4 567.8 582.05 874.54 Thousand
18 Sep, 2024 605.25 615.9 584.0 586.75 892.64 Thousand
17 Sep, 2024 593.7 605.3 585.15 599.15 1.08 Million
16 Sep, 2024 590.05 596.85 582.9 590.1 590.42 Thousand
15 Sep, 2024 590.05 596.85 589.05 590.0 10.97 Thousand
13 Sep, 2024 590.05 596.0 582.0 585.2 531.08 Thousand
12 Sep, 2024 590.0 596.0 578.3 584.2 914.53 Thousand
11 Sep, 2024 587.0 589.0 566.8 583.95 5.7 Million