Arvind Fashions Limited (ARVINDFASN)
INR 512.55
(-1.84%)
INR 512.55
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 404.7 | 412.85 | 400.05 | 407.6 | 164.66 Thousand |
| 15 Apr, 2025 | 393.0 | 408.95 | 386.35 | 405.2 | 297.13 Thousand |
| 11 Apr, 2025 | 376.0 | 389.7 | 370.0 | 382.0 | 185.01 Thousand |
| 09 Apr, 2025 | 369.05 | 373.45 | 360.5 | 363.6 | 156.17 Thousand |
| 08 Apr, 2025 | 375.25 | 377.15 | 368.65 | 371.95 | 131.57 Thousand |
| 07 Apr, 2025 | 320.2 | 372.0 | 320.2 | 366.45 | 637.1 Thousand |
| 04 Apr, 2025 | 402.45 | 402.45 | 385.75 | 395.05 | 495.74 Thousand |
| 03 Apr, 2025 | 383.75 | 402.4 | 383.0 | 399.95 | 356.2 Thousand |
| 02 Apr, 2025 | 387.0 | 397.0 | 378.35 | 389.6 | 366.35 Thousand |
| 01 Apr, 2025 | 374.0 | 392.6 | 374.0 | 385.6 | 328.95 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND