Arvind Fashions Limited (ARVINDFASN.NS)
INR 511.8
(-0.43%)
INR 511.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 557.7 | 585.0 | 556.45 | 579.9 | 5.7 Million |
| 09 Sep, 2024 | 565.85 | 565.85 | 550.85 | 554.8 | 981.63 Thousand |
| 08 Sep, 2024 | 565.85 | 565.85 | 550.85 | 554.8 | 484.02 Thousand |
| 06 Sep, 2024 | 576.6 | 576.9 | 555.25 | 561.45 | 720.81 Thousand |
| 05 Sep, 2024 | 580.25 | 589.0 | 572.0 | 577.35 | 945.52 Thousand |
| 04 Sep, 2024 | 558.0 | 583.0 | 548.0 | 580.25 | 1.59 Million |
| 03 Sep, 2024 | 544.9 | 563.8 | 542.45 | 558.55 | 1.73 Million |
| 02 Sep, 2024 | 542.85 | 548.0 | 531.5 | 539.55 | 1.73 Million |
| 01 Sep, 2024 | 542.85 | 548.0 | 531.5 | 539.55 | 863.24 Thousand |
| 30 Aug, 2024 | 542.8 | 544.8 | 530.1 | 532.35 | 512.54 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895