Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 493.1 | 506.9 | 493.1 | 500.35 | 209.3 Thousand |
| 25 Jul, 2025 | 503.55 | 503.95 | 494.65 | 500.1 | 227.53 Thousand |
| 24 Jul, 2025 | 503.95 | 505.0 | 497.5 | 503.5 | 123.54 Thousand |
| 23 Jul, 2025 | 503.7 | 515.9 | 499.15 | 502.7 | 1.05 Million |
| 22 Jul, 2025 | 493.15 | 507.0 | 492.05 | 502.65 | 237.34 Thousand |
| 21 Jul, 2025 | 491.2 | 499.3 | 489.05 | 493.85 | 263.24 Thousand |
| 18 Jul, 2025 | 493.95 | 499.3 | 485.0 | 493.35 | 440.69 Thousand |
| 17 Jul, 2025 | 465.0 | 499.8 | 460.4 | 493.15 | 1.92 Million |
| 16 Jul, 2025 | 455.2 | 463.1 | 452.9 | 460.8 | 271.11 Thousand |
| 15 Jul, 2025 | 454.15 | 462.5 | 452.6 | 456.75 | 149.62 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND