Arvind Fashions Limited (ARVINDFASN)
INR 504.65
(-1.17%)
INR 504.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 372.35 | 385.8 | 365.05 | 382.0 | 293.96 Thousand |
| 03 Mar, 2025 | 384.6 | 400.0 | 365.95 | 377.0 | 331.1 Thousand |
| 28 Feb, 2025 | 384.05 | 390.8 | 367.5 | 380.75 | 556.42 Thousand |
| 27 Feb, 2025 | 412.8 | 413.7 | 380.65 | 385.75 | 344.65 Thousand |
| 25 Feb, 2025 | 414.6 | 414.6 | 397.6 | 398.8 | 230.26 Thousand |
| 24 Feb, 2025 | 416.85 | 420.35 | 407.0 | 410.45 | 170.15 Thousand |
| 21 Feb, 2025 | 415.95 | 425.75 | 412.05 | 420.5 | 253.34 Thousand |
| 20 Feb, 2025 | 424.05 | 427.0 | 415.85 | 419.2 | 240.86 Thousand |
| 19 Feb, 2025 | 396.45 | 434.8 | 384.0 | 428.25 | 742.25 Thousand |
| 18 Feb, 2025 | 387.5 | 409.0 | 381.3 | 395.95 | 550.46 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND