Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 484.85 484.85 472.15 475.1 415.09 Thousand
16 Aug, 2024 469.1 480.3 469.1 475.5 204.32 Thousand
15 Aug, 2024 469.1 480.3 469.1 475.5 204.32 Thousand
14 Aug, 2024 463.35 472.7 462.05 466.65 462.27 Thousand
13 Aug, 2024 479.0 485.95 457.05 461.05 605.42 Thousand
12 Aug, 2024 481.05 490.0 475.0 476.5 605.42 Thousand
11 Aug, 2024 481.05 490.0 475.0 476.5 514.4 Thousand
09 Aug, 2024 482.75 497.15 479.45 481.55 515.36 Thousand
08 Aug, 2024 486.0 502.0 479.1 482.9 545.37 Thousand
07 Aug, 2024 494.0 496.95 482.85 485.8 944.7 Thousand