Arvind Fashions Limited (ARVINDFASN.NS)
INR 511.8
(-0.43%)
INR 511.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 494.8 | 507.0 | 472.2 | 479.6 | 624.47 Thousand |
| 05 Aug, 2024 | 495.0 | 511.75 | 482.8 | 485.5 | 980.85 Thousand |
| 02 Aug, 2024 | 515.0 | 518.0 | 501.0 | 503.9 | 519.6 Thousand |
| 01 Aug, 2024 | 516.5 | 528.0 | 513.25 | 519.25 | 1.88 Million |
| 31 Jul, 2024 | 507.65 | 527.7 | 506.55 | 511.8 | 1.65 Million |
| 30 Jul, 2024 | 499.7 | 523.0 | 492.3 | 505.65 | 1.62 Million |
| 29 Jul, 2024 | 495.7 | 510.0 | 485.3 | 490.1 | 592.54 Thousand |
| 26 Jul, 2024 | 478.95 | 498.7 | 478.6 | 488.05 | 1.09 Million |
| 25 Jul, 2024 | 482.0 | 484.7 | 474.0 | 475.45 | 281.19 Thousand |
| 24 Jul, 2024 | 482.25 | 490.95 | 478.65 | 484.15 | 297.44 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895