Arvind Fashions Limited (ARVINDFASN)
INR 512.55
(-1.84%)
INR 512.55
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 428.0 | 437.95 | 406.7 | 433.8 | 442.43 Thousand |
| 11 Feb, 2025 | 463.95 | 465.1 | 422.3 | 423.8 | 797.19 Thousand |
| 10 Feb, 2025 | 462.1 | 472.85 | 450.2 | 462.7 | 298.14 Thousand |
| 07 Feb, 2025 | 478.6 | 486.75 | 461.1 | 463.3 | 408.71 Thousand |
| 06 Feb, 2025 | 497.7 | 497.7 | 472.65 | 476.1 | 201.59 Thousand |
| 05 Feb, 2025 | 486.05 | 500.0 | 478.0 | 487.55 | 926.72 Thousand |
| 04 Feb, 2025 | 500.0 | 507.05 | 480.15 | 482.95 | 305.46 Thousand |
| 03 Feb, 2025 | 494.0 | 500.0 | 487.5 | 499.65 | 280.94 Thousand |
| 01 Feb, 2025 | 486.0 | 505.95 | 473.1 | 494.0 | 207.09 Thousand |
| 31 Jan, 2025 | 468.0 | 485.4 | 467.95 | 482.1 | 152.03 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND