Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 537.4 548.0 533.55 540.25 2.26 Million
28 Aug, 2024 530.0 542.85 525.4 533.55 2.26 Million
27 Aug, 2024 525.95 536.7 521.7 524.6 1.11 Million
26 Aug, 2024 510.95 524.7 500.15 519.15 1.56 Million
25 Aug, 2024 510.95 524.7 500.15 519.15 1.56 Million
23 Aug, 2024 511.4 524.45 507.45 510.65 1.12 Million
22 Aug, 2024 495.0 519.8 493.6 509.1 1.82 Million
21 Aug, 2024 490.9 499.3 487.5 498.15 1.82 Million
20 Aug, 2024 480.75 492.65 480.75 487.5 596.29 Thousand
19 Aug, 2024 484.85 484.85 472.15 475.1 426.25 Thousand