Arvind Fashions Limited (ARVINDFASN)
INR 512.55
(-1.84%)
INR 512.55
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 390.0 | 390.25 | 372.0 | 375.15 | 370.83 Thousand |
| 12 Mar, 2025 | 375.3 | 390.6 | 375.15 | 387.15 | 655.14 Thousand |
| 11 Mar, 2025 | 387.45 | 393.0 | 364.0 | 373.3 | 647.51 Thousand |
| 10 Mar, 2025 | 394.1 | 401.45 | 380.1 | 387.45 | 231.23 Thousand |
| 07 Mar, 2025 | 390.0 | 405.45 | 386.25 | 394.2 | 530.51 Thousand |
| 06 Mar, 2025 | 395.0 | 408.4 | 386.95 | 390.0 | 424.72 Thousand |
| 05 Mar, 2025 | 385.0 | 411.15 | 377.55 | 392.4 | 861.45 Thousand |
| 04 Mar, 2025 | 372.35 | 385.8 | 365.05 | 382.0 | 293.96 Thousand |
| 03 Mar, 2025 | 384.6 | 400.0 | 365.95 | 377.0 | 331.1 Thousand |
| 28 Feb, 2025 | 384.05 | 390.8 | 367.5 | 380.75 | 556.42 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND