Arvind Fashions Limited (ARVINDFASN)
INR 512.2
(-2.19%)
INR 512.2
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 486.0 | 505.95 | 473.1 | 494.0 | 207.09 Thousand |
| 31 Jan, 2025 | 468.0 | 485.4 | 467.95 | 482.1 | 152.03 Thousand |
| 30 Jan, 2025 | 496.35 | 496.35 | 467.8 | 471.05 | 149.15 Thousand |
| 29 Jan, 2025 | 472.45 | 483.7 | 468.1 | 481.55 | 318.47 Thousand |
| 28 Jan, 2025 | 490.0 | 491.4 | 463.35 | 472.7 | 387.38 Thousand |
| 27 Jan, 2025 | 475.0 | 496.15 | 461.9 | 488.8 | 431.57 Thousand |
| 24 Jan, 2025 | 497.0 | 501.55 | 477.0 | 479.15 | 140.97 Thousand |
| 23 Jan, 2025 | 509.9 | 509.9 | 494.5 | 497.6 | 181.28 Thousand |
| 22 Jan, 2025 | 502.95 | 510.0 | 492.45 | 508.7 | 163.98 Thousand |
| 21 Jan, 2025 | 506.5 | 508.45 | 497.5 | 502.95 | 210.51 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND