Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 490.0 490.0 454.9 482.25 500.41 Thousand
22 Jul, 2024 473.2 493.55 467.15 487.7 220.46 Thousand
19 Jul, 2024 495.05 498.6 469.6 473.95 396.2 Thousand
18 Jul, 2024 504.3 511.0 494.8 497.15 322.9 Thousand
16 Jul, 2024 514.0 516.3 503.0 504.5 234.46 Thousand
15 Jul, 2024 506.5 524.7 499.3 509.8 356.84 Thousand
12 Jul, 2024 522.0 522.0 506.2 509.45 517.8 Thousand
11 Jul, 2024 510.7 524.4 510.7 519.0 906.04 Thousand
10 Jul, 2024 519.25 526.95 502.55 512.7 427.74 Thousand
09 Jul, 2024 525.75 533.0 516.65 519.25 320.78 Thousand